BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-06 05:05:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
FORMFour
|
$0.1903 | $0.2114 | $0.1836 | $135.24万 | $7,221.25万 | -7.58% |
| 57 |
CELOCelo
|
$0.06752 | $0.07462 | $0.06603 | $862.80万 | $4,112.33万 | -8.89% |
| 473 |
FLOWFlow
|
$0.02082 | $0.02271 | $0.02015 | $29.18万 | $3,514.92万 | -6.85% |
| 690 |
JPMBJPMB
|
$337.67 | $359.24 | $336.15 | $3.24万 | — | -4.16% |
| 588 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $17.23万 | $707.41万 | -1.78% |
| 692 |
MDBBMDBB
|
$303.42 | $330.91 | $296.02 | $2.80万 | — | -7.96% |
| 92 |
1000CAT1000CAT
|
$0.001695 | $0.001854 | $0.001633 | $372.23万 | — | -3.86% |
| 163 |
ZKZKsync
|
$0.0094 | $0.01035 | $0.00903 | $144.17万 | $3,404.94万 | -7.30% |
| 499 |
JUVJuventus Fan Token
|
$0.248 | $0.261 | $0.239 | $26.17万 | $178.29万 | -2.75% |
| 115 |
SPYBSPY (bStocks Tokenized Stock)
|
$733.22 | $769.14 | $733.00 | $244.82万 | $2,738.44万 | -4.50% |
| 347 |
SUNSun Token
|
$0.0155 | $0.01574 | $0.01536 | $47.13万 | $2.97亿 | -1.09% |
| 302 |
ZILZilliqa
|
$0.001661 | $0.001843 | $0.001542 | $55.62万 | $3,322.18万 | -8.43% |
| 67 |
HBARHedera Hashgraph
|
$0.06793 | $0.07362 | $0.06678 | $700.97万 | $29.97亿 | -5.61% |
| 593 |
TLMAlien Worlds
|
$0.001066 | $0.001159 | $0.001032 | $16.51万 | $517.67万 | -6.57% |
| 488 |
EURIEurite
|
$1.1226 | $1.13 | $1.12 | $27.62万 | $2,749.42万 | -0.09% |
| 152 |
PLUMEPlume
|
$0.01343 | $0.01487 | $0.0131 | $155.67万 | $2,654.07万 | -8.01% |
| 266 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $68.83万 | $1,444.64万 | -4.43% |
| 416 |
IOTA埃欧塔
|
$0.038 | $0.0412 | $0.0368 | $36.04万 | $1.62亿 | -4.76% |
| 291 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000401 | $0.000357 | $57.81万 | — | -6.68% |
| 162 |
CFGCentrifuge
|
$0.0938 | $0.104 | $0.0914 | $145.17万 | $5,402.58万 | -4.58% |
相关站点
共 40 个
恒星币 _比特币
Pudgy Penguins _数字货币市值
莱特币 _币种排行
Polygon _加密货币行情
Arbitrum _加密货币行情
Pendle _以太坊ETH价格
Sei _以太坊ETH价格
LayerZero _BTC行情
NFPrompt _比特币行情
以太坊 _比特币
达世币 _币种排行
Worldcoin _比特币行情
SNXXB _加密货币行情
TONToken _数字货币市值
Solana _以太坊ETH价格
Thena _比特币行情
Raydium _比特币行情
SNXXB _数字货币市值
牛来 _BTC行情
Raydium _以太坊ETH价格
Hedera _比特币
SOXSB _加密货币行情
First Digital _BTC行情
以太坊 _BTC行情
Uniswap _以太坊ETH价格
狗币 _BTC行情
Render _比特币行情
THORChain _比特币
THORChain _比特币
Raydium _数字货币市值
Filecoin _加密货币行情
Starknet _BTC行情
Bittensor _BTC行情
Ripple USD _加密货币行情
Pendle _数字货币市值
大零币 _数字货币市值
比特现金 _加密货币行情
MarsCoin _以太坊ETH价格
Worldcoin _比特币行情
THORChain _数字货币市值