埃欧塔
IOTA · 美元计价
$0.0401
-0.25%
≈ ￥0.26466
(-$0.00)
更新于 2026-11-05 03:25:02
24H 最高$0.0414
24H 最低$0.0382
今日开盘$0.0402
24H 成交量$26.57万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
FORMFour
|
$0.2065 | $0.2122 | $0.1914 | $80.61万 | $7,870.07万 | 2.94% |
| 54 |
CELOCelo
|
$0.07416 | $0.07664 | $0.06921 | $1,020.31万 | $4,549.60万 | 2.77% |
| 459 |
FLOWFlow
|
$0.02239 | $0.02308 | $0.02148 | $26.97万 | $3,807.46万 | -0.13% |
| 693 |
JPMBJPMB
|
$350.31 | $352.36 | $335.22 | $2.54万 | — | 3.73% |
| 583 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0427 | $15.41万 | $724.91万 | 1.60% |
| 690 |
MDBBMDBB
|
$328.02 | $343.19 | $312.12 | $3.55万 | — | -1.76% |
| 100 |
1000CAT1000CAT
|
$0.001666 | $0.00186 | $0.001531 | $302.53万 | — | 5.58% |
| 169 |
ZKZKsync
|
$0.01013 | $0.01059 | $0.00972 | $115.67万 | $3,822.43万 | -0.69% |
| 533 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $20.88万 | $192.21万 | -0.78% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.57 | $769.79 | $745.09 | $318.20万 | $2,738.44万 | 1.64% |
| 408 |
SUNSun Token
|
$0.01563 | $0.01581 | $0.01545 | $31.80万 | $3.02亿 | -0.19% |
| 480 |
ZILZilliqa
|
$0.001824 | $0.001897 | $0.001711 | $25.18万 | $3,798.32万 | 2.19% |
| 68 |
HBARHedera Hashgraph
|
$0.07205 | $0.07408 | $0.06753 | $690.15万 | $32.09亿 | 3.80% |
| 508 |
TLMAlien Worlds
|
$0.001136 | $0.00117 | $0.001088 | $22.49万 | $558.35万 | 0.09% |
| 390 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $35.24万 | $2,755.14万 | 0.29% |
| 149 |
PLUMEPlume
|
$0.01448 | $0.0152 | $0.01375 | $152.98万 | $2,921.84万 | 0.56% |
| 452 |
GPSGoPlus Security
|
$0.00841 | $0.00856 | $0.00806 | $27.39万 | $1,506.18万 | 0.84% |
| 465 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.57万 | $1.73亿 | -0.25% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000359 | $78.15万 | — | -1.28% |
| 195 |
CFGCentrifuge
|
$0.0975 | $0.1 | $0.089 | $86.86万 | $5,625.93万 | 4.84% |
相关站点
共 40 个
First Digital _比特币行情
NFPrompt _数字货币市值
Quant _加密货币行情
Polkadot _币种排行
Injective _比特币
Bubblemaps _比特币行情
Avalanche _数字货币市值
Internet _比特币
Holo _BTC行情
牛来 _以太坊ETH价格
TQQQB _以太坊ETH价格
Plasma _币种排行
瑞波币 _比特币
牛来 _以太坊ETH价格
Pump.fun _数字货币市值
Raydium _数字货币市值
Aave _以太坊ETH价格
比特币 _BTC行情
PAX Gold _比特币
Aerodrome _加密货币行情
Aptos _BTC行情
Filecoin _BTC行情
比特币 _加密货币行情
Ripple USD _以太坊ETH价格
USDC _比特币
SNXXB _数字货币市值
NFPrompt _比特币
PancakeSwap _比特币行情
BABAB _比特币行情
大零币 _以太坊ETH价格
Aave _加密货币行情
Ethena _以太坊ETH价格
Aptos _币种排行
Hyperliquid _数字货币市值
Pepe _以太坊ETH价格
BABAB _数字货币市值
Ondo _以太坊ETH价格
Injective _比特币
Polygon _比特币行情
Quant _BTC行情