Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-05 03:15:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
FORMFour
|
$0.2067 | $0.2122 | $0.1914 | $80.57万 | $7,870.07万 | 3.09% |
| 54 |
CELOCelo
|
$0.07437 | $0.07664 | $0.06921 | $1,021.76万 | $4,549.60万 | 3.16% |
| 470 |
FLOWFlow
|
$0.02244 | $0.02308 | $0.02148 | $26.14万 | $3,807.46万 | 0.09% |
| 693 |
JPMBJPMB
|
$350.87 | $352.36 | $335.22 | $2.54万 | — | 3.66% |
| 583 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0427 | $15.43万 | $724.91万 | 1.60% |
| 690 |
MDBBMDBB
|
$331.6 | $343.19 | $312.12 | $3.55万 | — | -0.61% |
| 100 |
1000CAT1000CAT
|
$0.001664 | $0.00186 | $0.001531 | $302.25万 | — | 5.58% |
| 168 |
ZKZKsync
|
$0.01016 | $0.01059 | $0.00972 | $115.52万 | $3,822.43万 | -0.49% |
| 530 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $20.92万 | $192.21万 | -0.78% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.95 | $769.79 | $745.09 | $318.32万 | $2,738.44万 | 1.69% |
| 412 |
SUNSun Token
|
$0.01564 | $0.01581 | $0.01545 | $31.42万 | $3.02亿 | -0.26% |
| 480 |
ZILZilliqa
|
$0.001824 | $0.001897 | $0.001711 | $25.19万 | $3,798.32万 | 2.19% |
| 68 |
HBARHedera Hashgraph
|
$0.07203 | $0.07408 | $0.06753 | $690.09万 | $32.09亿 | 3.88% |
| 507 |
TLMAlien Worlds
|
$0.00114 | $0.00117 | $0.001088 | $22.56万 | $558.35万 | 0.18% |
| 390 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $35.13万 | $2,755.14万 | 0.26% |
| 149 |
PLUMEPlume
|
$0.01455 | $0.0152 | $0.01375 | $152.97万 | $2,921.84万 | 1.32% |
| 452 |
GPSGoPlus Security
|
$0.00838 | $0.00856 | $0.00806 | $27.39万 | $1,506.18万 | 0.48% |
| 459 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.86万 | $1.73亿 | 0.25% |
| 219 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000359 | $77.80万 | — | -1.02% |
| 193 |
CFGCentrifuge
|
$0.0982 | $0.1 | $0.089 | $88.17万 | $5,625.93万 | 6.28% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
INTWB _币种排行
Aptos _以太坊ETH价格
Arbitrum _币种排行
Pepe _加密货币行情
StraitsX XUSD _币种排行
Bubblemaps _币种排行
Bittensor _比特币行情
Internet _比特币
波场 _以太坊ETH价格
Aster _数字货币市值
币安币 _数字货币市值
MarsCoin _BTC行情
Pepe _BTC行情
EUR _比特币行情
Polkadot _加密货币行情
AAPLB _比特币
NFPrompt _以太坊ETH价格
Raydium _加密货币行情
Virtuals _加密货币行情
Pepe _BTC行情
恒星币 _比特币
Plasma _数字货币市值
Virtuals _以太坊ETH价格
BABAB _数字货币市值
Uniswap _以太坊ETH价格
1000CAT _币种排行
Avalanche _数字货币市值
AMDB _BTC行情
BFUSD _数字货币市值
Avalanche _数字货币市值
Solana _以太坊ETH价格
Polkadot _比特币
Initia _加密货币行情
SNXXB _BTC行情
AMDB _数字货币市值
Sui _BTC行情
First Digital _加密货币行情
Chainlink _加密货币行情
Polygon _加密货币行情