Celer Network
CELR · 美元计价
$0.002064
-3.28%
≈ ￥0.013622
(-$0.00)
更新于 2026-11-12 15:10:02
24H 最高$0.002173
24H 最低$0.002024
今日开盘$0.002134
24H 成交量$29.91万
流通市值$1,639.77万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
FORMFour
|
$0.1973 | $0.2077 | $0.1951 | $36.32万 | $7,800.07万 | -1.15% |
| 414 |
CELOCelo
|
$0.06534 | $0.06788 | $0.0647 | $27.56万 | $4,120.52万 | -1.08% |
| 339 |
FLOWFlow
|
$0.01902 | $0.02059 | $0.019 | $39.04万 | $3,488.81万 | -5.42% |
| 695 |
JPMBJPMB
|
$343.59 | $345.38 | $340.68 | $1.45万 | — | 0.32% |
| 431 |
KERNELKernelDAO
|
$0.0453 | $0.0467 | $0.0437 | $25.93万 | $728.97万 | 2.26% |
| 689 |
MDBBMDBB
|
$335.11 | $345.89 | $331.39 | $2.75万 | — | -1.02% |
| 412 |
1000CAT1000CAT
|
$0.001604 | $0.001654 | $0.001587 | $27.65万 | — | -0.87% |
| 141 |
ZKzkSync
|
$0.00914 | $0.00947 | $0.00897 | $126.40万 | $3,427.04万 | -0.87% |
| 521 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.32万 | $180.35万 | -0.84% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.2 | $762.83 | $754.69 | $128.99万 | $2,738.44万 | 0.30% |
| 580 |
SUNSUN
|
$0.01521 | $0.01533 | $0.01521 | $12.12万 | $2.94亿 | -0.39% |
| 218 |
ZILZilliqa
|
$0.001533 | $0.001612 | $0.001512 | $73.85万 | $3,300.63万 | -2.54% |
| 67 |
HBARHedera Hashgraph
|
$0.06575 | $0.06725 | $0.06439 | $438.62万 | $29.70亿 | 0.91% |
| 458 |
TLMAlien Worlds
|
$0.001008 | $0.00105 | $0.000986 | $21.95万 | $513.87万 | -1.47% |
| 428 |
EURIEurite
|
$1.1081 | $1.12 | $1.11 | $26.04万 | $2,718.63万 | -0.77% |
| 122 |
PLUMEPlume
|
$0.01299 | $0.0136 | $0.01278 | $154.83万 | $2,693.51万 | -0.15% |
| 450 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.24万 | $1,477.02万 | 1.40% |
| 510 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.29万 | $1.50亿 | -2.04% |
| 302 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $46.00万 | — | -1.56% |
| 210 |
CFGCentrifuge
|
$0.0834 | $0.0877 | $0.082 | $77.93万 | $5,039.67万 | -2.57% |