MAGIC
MAGIC · 美元计价
$0.0698
-6.93%
≈ ￥0.46068
(-$0.01)
更新于 2026-11-15 12:00:02
24H 最高$0.0763
24H 最低$0.0664
今日开盘$0.075
24H 成交量$48.33万
流通市值$2,166.20万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
FORMFour
|
$0.174 | $0.2 | $0.1627 | $112.98万 | $7,094.03万 | -11.22% |
| 328 |
CELOCelo
|
$0.06002 | $0.06578 | $0.05641 | $45.89万 | $3,752.21万 | -6.77% |
| 258 |
FLOWFlow
|
$0.01774 | $0.01959 | $0.01645 | $64.73万 | $3,124.40万 | -7.84% |
| 628 |
JPMBJPMB
|
$344.63 | $344.68 | $342.92 | $5,591.71 | — | 0.03% |
| 388 |
KERNELKernelDAO
|
$0.0388 | $0.0439 | $0.0368 | $34.88万 | $649.35万 | -11.21% |
| 627 |
MDBBMDBB
|
$330.53 | $332.67 | $326.59 | $5,853.83 | — | -0.43% |
| 354 |
1000CAT1000CAT
|
$0.001412 | $0.001524 | $0.001342 | $40.33万 | — | -6.06% |
| 106 |
ZKzkSync
|
$0.00805 | $0.00898 | $0.00742 | $283.17万 | $3,011.63万 | -8.83% |
| 394 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.89万 | $168.38万 | -5.06% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.16 | $751.64 | $745.71 | $83.54万 | $2,738.44万 | -0.07% |
| 221 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.82万 | $2.87亿 | -1.34% |
| 276 |
ZILZilliqa
|
$0.001352 | $0.001471 | $0.001276 | $58.20万 | $2,882.18万 | -6.82% |
| 49 |
HBARHedera Hashgraph
|
$0.05759 | $0.06058 | $0.05484 | $1,163.13万 | $25.89亿 | -3.87% |
| 477 |
TLMAlien Worlds
|
$0.000922 | $0.000991 | $0.000863 | $21.71万 | $459.80万 | -5.82% |
| 413 |
EURIEurite
|
$1.0994 | $1.10 | $1.10 | $30.63万 | $2,698.23万 | -0.17% |
| 101 |
PLUMEPlume
|
$0.01268 | $0.0138 | $0.01152 | $300.81万 | $2,519.76万 | -6.42% |
| 140 |
GPSGoPlus
|
$0.00805 | $0.0083 | $0.00739 | $176.45万 | $1,415.37万 | 1.39% |
| 251 |
IOTA埃欧塔
|
$0.0317 | $0.0344 | $0.0296 | $68.67万 | $1.39亿 | -6.77% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000354 | $0.000305 | $42.00万 | — | -8.88% |
| 156 |
CFGCentrifuge
|
$0.0715 | $0.0794 | $0.0673 | $143.01万 | $4,280.70万 | -8.45% |