FC Porto
PORTO · 美元计价
$0.354
-2.75%
≈ ￥2.3364
(-$0.01)
更新于 2026-11-12 13:40:02
24H 最高$0.37
24H 最低$0.351
今日开盘$0.364
24H 成交量$12.66万
流通市值$265.70万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
FORMFour
|
$0.1992 | $0.2077 | $0.1951 | $31.17万 | $7,800.07万 | -1.04% |
| 410 |
CELOCelo
|
$0.06532 | $0.06788 | $0.0647 | $28.06万 | $4,120.52万 | -1.85% |
| 466 |
FLOWFlow
|
$0.0196 | $0.02059 | $0.01957 | $21.34万 | $3,488.81万 | -3.87% |
| 695 |
JPMBJPMB
|
$344.32 | $345.38 | $340.68 | $1.43万 | — | 0.24% |
| 426 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $26.53万 | $728.97万 | 0.22% |
| 689 |
MDBBMDBB
|
$334.77 | $345.89 | $331.39 | $2.78万 | — | -0.99% |
| 409 |
1000CAT1000CAT
|
$0.001605 | $0.001654 | $0.001587 | $28.15万 | — | -1.96% |
| 137 |
ZKzkSync
|
$0.00921 | $0.00947 | $0.00897 | $132.20万 | $3,427.04万 | -1.18% |
| 521 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.48万 | $180.35万 | -2.46% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.82 | $762.83 | $754.69 | $107.30万 | $2,738.44万 | 0.19% |
| 616 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.15万 | $2.94亿 | -0.65% |
| 218 |
ZILZilliqa
|
$0.001553 | $0.001613 | $0.001512 | $74.33万 | $3,300.63万 | -3.36% |
| 68 |
HBARHedera Hashgraph
|
$0.06534 | $0.06725 | $0.06439 | $436.61万 | $29.70亿 | -0.59% |
| 457 |
TLMAlien Worlds
|
$0.001011 | $0.00105 | $0.000986 | $22.48万 | $513.87万 | -2.88% |
| 431 |
EURIEurite
|
$1.1089 | $1.12 | $1.11 | $26.21万 | $2,718.63万 | -0.75% |
| 121 |
PLUMEPlume
|
$0.01296 | $0.0136 | $0.01278 | $154.31万 | $2,693.51万 | -1.97% |
| 450 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.20万 | $1,477.02万 | -0.13% |
| 513 |
IOTA埃欧塔
|
$0.0337 | $0.0349 | $0.0333 | $17.13万 | $1.50亿 | -2.88% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000398 | $0.000378 | $47.45万 | — | -1.81% |
| 207 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $78.76万 | $5,039.67万 | -3.48% |