SuperRare
RARE · 美元计价
$0.0084
-10.54%
≈ ￥0.05544
(-$0.00)
更新于 2026-11-15 12:15:02
24H 最高$0.00949
24H 最低$0.00822
今日开盘$0.00939
24H 成交量$35.98万
流通市值$634.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
FORMFour
|
$0.1738 | $0.2 | $0.1627 | $112.08万 | $7,094.03万 | -11.05% |
| 328 |
CELOCelo
|
$0.06009 | $0.06578 | $0.05641 | $46.06万 | $3,752.21万 | -6.64% |
| 257 |
FLOWFlow
|
$0.01765 | $0.01959 | $0.01645 | $64.76万 | $3,124.40万 | -8.26% |
| 628 |
JPMBJPMB
|
$344.52 | $344.68 | $342.92 | $5,445.83 | — | 0.05% |
| 387 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.86万 | $649.35万 | -11.47% |
| 627 |
MDBBMDBB
|
$330.53 | $332.67 | $326.59 | $5,853.83 | — | -0.43% |
| 355 |
1000CAT1000CAT
|
$0.001412 | $0.001524 | $0.001342 | $40.19万 | — | -5.43% |
| 106 |
ZKzkSync
|
$0.00806 | $0.00898 | $0.00742 | $284.05万 | $3,011.63万 | -8.62% |
| 394 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.64万 | $168.38万 | -4.24% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.18 | $751.64 | $745.71 | $84.09万 | $2,738.44万 | -0.07% |
| 221 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.33万 | $2.87亿 | -1.21% |
| 272 |
ZILZilliqa
|
$0.001354 | $0.001471 | $0.001276 | $58.90万 | $2,882.18万 | -6.62% |
| 49 |
HBARHedera Hashgraph
|
$0.05754 | $0.06058 | $0.05484 | $1,158.32万 | $25.89亿 | -3.68% |
| 478 |
TLMAlien Worlds
|
$0.000923 | $0.000991 | $0.000863 | $21.68万 | $459.80万 | -5.33% |
| 412 |
EURIEurite
|
$1.0996 | $1.10 | $1.10 | $31.04万 | $2,698.23万 | -0.15% |
| 101 |
PLUMEPlume
|
$0.01279 | $0.0138 | $0.01152 | $298.16万 | $2,519.76万 | -5.54% |
| 138 |
GPSGoPlus
|
$0.00818 | $0.0083 | $0.00739 | $179.30万 | $1,415.37万 | 3.81% |
| 251 |
IOTA埃欧塔
|
$0.0317 | $0.0344 | $0.0296 | $68.67万 | $1.39亿 | -6.49% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000354 | $0.000305 | $41.52万 | — | -8.09% |
| 157 |
CFGCentrifuge
|
$0.0714 | $0.0794 | $0.0673 | $142.10万 | $4,280.70万 | -8.46% |