StakeStone
STO · 美元计价
$0.0267
-10.10%
≈ ￥0.17622
(-$0.00)
更新于 2026-11-06 04:55:01
24H 最高$0.0303
24H 最低$0.0261
今日开盘$0.0297
24H 成交量$50.52万
流通市值$599.96万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
FORMFour
|
$0.1921 | $0.2114 | $0.1836 | $133.74万 | $7,221.25万 | -6.52% |
| 57 |
CELOCelo
|
$0.0682 | $0.07462 | $0.06603 | $862.47万 | $4,112.33万 | -7.65% |
| 471 |
FLOWFlow
|
$0.02103 | $0.02271 | $0.02015 | $29.20万 | $3,514.92万 | -5.61% |
| 690 |
JPMBJPMB
|
$338.34 | $359.24 | $336.15 | $3.24万 | — | -3.88% |
| 590 |
KERNELKernelDAO
|
$0.0443 | $0.0455 | $0.0423 | $16.68万 | $707.41万 | -1.34% |
| 692 |
MDBBMDBB
|
$306.09 | $330.91 | $296.02 | $2.66万 | — | -7.06% |
| 93 |
1000CAT1000CAT
|
$0.0017 | $0.001854 | $0.001633 | $372.58万 | — | -3.02% |
| 163 |
ZKZKsync
|
$0.00949 | $0.01035 | $0.00903 | $144.10万 | $3,404.94万 | -6.13% |
| 511 |
JUVJuventus Fan Token
|
$0.247 | $0.261 | $0.239 | $24.59万 | $178.29万 | -3.14% |
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.38 | $769.14 | $734.78 | $241.20万 | $2,738.44万 | -3.97% |
| 349 |
SUNSun Token
|
$0.01551 | $0.01574 | $0.01536 | $46.43万 | $2.97亿 | -1.08% |
| 302 |
ZILZilliqa
|
$0.001676 | $0.001843 | $0.001542 | $55.63万 | $3,322.18万 | -7.91% |
| 67 |
HBARHedera Hashgraph
|
$0.06855 | $0.07362 | $0.06678 | $692.77万 | $29.97亿 | -4.62% |
| 595 |
TLMAlien Worlds
|
$0.001074 | $0.001159 | $0.001032 | $16.32万 | $517.67万 | -5.87% |
| 488 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $27.61万 | $2,749.42万 | -0.04% |
| 154 |
PLUMEPlume
|
$0.0136 | $0.01487 | $0.0131 | $154.84万 | $2,654.07万 | -6.34% |
| 267 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $68.79万 | $1,444.64万 | -4.06% |
| 420 |
IOTA埃欧塔
|
$0.0383 | $0.0412 | $0.0368 | $35.84万 | $1.62亿 | -4.01% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $57.96万 | — | -5.90% |
| 162 |
CFGCentrifuge
|
$0.0951 | $0.104 | $0.0914 | $144.74万 | $5,402.58万 | -2.66% |
相关站点
共 40 个
Bittensor _加密货币行情
LayerZero _BTC行情
Thena _币种排行
Aave _BTC行情
SOXSB _比特币行情
Tezos _以太坊ETH价格
Aave _BTC行情
Bubblemaps _数字货币市值
1000CAT _比特币行情
Bittensor _比特币
Hyperliquid _比特币
Aave _数字货币市值
DRAMB _加密货币行情
FOGO _加密货币行情
恒星币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
USDC _币种排行
BFUSD _加密货币行情
Pump.fun _比特币行情
Quant _以太坊ETH价格
Ether.fi _数字货币市值
Solana _以太坊ETH价格
BFUSD _加密货币行情
Celestia _BTC行情
Tether Gold _加密货币行情
币安币 _数字货币市值
Hyperliquid _加密货币行情
MarsCoin _BTC行情
Quant _数字货币市值
Celestia _比特币
THORChain _BTC行情
RWUSD _币种排行
Pump.fun _比特币行情
Zama _加密货币行情
Thena _比特币
KORUB _以太坊ETH价格
Injective _加密货币行情
SNXXB _比特币行情
Solana _BTC行情
Celestia _数字货币市值