Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-12 16:40:02
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.98万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
FORMFour
|
$0.1976 | $0.2077 | $0.1951 | $35.72万 | $7,800.07万 | -1.15% |
| 435 |
CELOCelo
|
$0.06539 | $0.06788 | $0.0647 | $24.49万 | $4,120.52万 | -1.24% |
| 266 |
FLOWFlow
|
$0.01944 | $0.02059 | $0.01892 | $53.67万 | $3,488.81万 | -4.24% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.47万 | — | 0.17% |
| 444 |
KERNELKernelDAO
|
$0.0449 | $0.0467 | $0.0437 | $23.32万 | $728.97万 | 0.45% |
| 690 |
MDBBMDBB
|
$334.67 | $345.89 | $331.39 | $2.72万 | — | -1.96% |
| 405 |
1000CAT1000CAT
|
$0.001587 | $0.001654 | $0.001586 | $28.05万 | — | -1.80% |
| 146 |
ZKzkSync
|
$0.0091 | $0.00947 | $0.00897 | $118.41万 | $3,427.04万 | -2.67% |
| 510 |
JUVJuventus Fan Token
|
$0.235 | $0.244 | $0.231 | $16.84万 | $180.35万 | -2.49% |
| 137 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.26 | $762.83 | $755.14 | $129.78万 | $2,738.44万 | 0.10% |
| 570 |
SUNSUN
|
$0.01526 | $0.01533 | $0.01521 | $12.51万 | $2.94亿 | 0.00% |
| 216 |
ZILZilliqa
|
$0.001525 | $0.001612 | $0.001512 | $74.02万 | $3,300.63万 | -3.60% |
| 67 |
HBARHedera Hashgraph
|
$0.066 | $0.06725 | $0.06439 | $437.11万 | $29.70亿 | 0.95% |
| 459 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $21.65万 | $513.87万 | -2.42% |
| 421 |
EURIEurite
|
$1.1096 | $1.12 | $1.11 | $25.74万 | $2,718.63万 | -0.51% |
| 120 |
PLUMEPlume
|
$0.01298 | $0.0136 | $0.01278 | $153.21万 | $2,693.51万 | -0.77% |
| 448 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.10万 | $1,477.02万 | 0.76% |
| 499 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $18.12万 | $1.50亿 | -3.17% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $44.53万 | — | -1.81% |
| 208 |
CFGCentrifuge
|
$0.083 | $0.0877 | $0.082 | $76.82万 | $5,039.67万 | -4.27% |